IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,791 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 8,046 Value ($000) $446 Avg Close — Range —
Q1 2015
Shares 8,316 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 7,880 Value ($000) $362 Avg Close — Range —
Q3 2014
Shares 7,884 Value ($000) $353 Avg Close — Range —
Q2 2014
Shares 10,258 Value ($000) $454 Avg Close — Range —
Q1 2014
Shares 9,946 Value ($000) $488 Avg Close — Range —
Q4 2013
Shares 8,675 Value ($000) $515 Avg Close — Range —
Q3 2013
Shares 7,951 Value ($000) $406 Avg Close — Range —
Q2 2013
Shares 5,306 Value ($000) $273 Avg Close — Range —