IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,791 Value ($000) $293 Avg Close — Range —
Q2 2015
Shares 3,372 Value ($000) $186 Avg Close — Range —
Q1 2015
Shares 3,372 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 2,457 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 2,457 Value ($000) $111 Avg Close — Range —