IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,129 Value ($000) $165 Avg Close — Range —
Q2 2015
Shares 671 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 14,736 Value ($000) $687 Avg Close — Range —
Q4 2014
Shares 515 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 617 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 596 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 1,997 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 1,083 Value ($000) $56 Avg Close — Range —