IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,900 Value ($000) $1,235 Avg Close — Range —
Q2 2015
Shares 84,616 Value ($000) $4,687 Avg Close — Range —
Q1 2015
Shares 72,593 Value ($000) $3,386 Avg Close — Range —
Q4 2014
Shares 34,230 Value ($000) $1,571 Avg Close — Range —
Q3 2014
Shares 34,230 Value ($000) $1,533 Avg Close — Range —
Q2 2014
Shares 37,830 Value ($000) $1,673 Avg Close — Range —
Q1 2014
Shares 39,830 Value ($000) $1,955 Avg Close — Range —
Q4 2013
Shares 39,830 Value ($000) $2,366 Avg Close — Range —
Q3 2013
Shares 39,830 Value ($000) $2,032 Avg Close — Range —
Q2 2013
Shares 39,830 Value ($000) $2,046 Avg Close — Range —