IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,000 Value ($000) $544 Avg Close — Range —
Q2 2015
Shares 6,700 Value ($000) $371 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $303 Avg Close — Range —
Q4 2014
Shares 6,200 Value ($000) $285 Avg Close — Range —
Q3 2014
Shares 104,900 Value ($000) $4,698 Avg Close — Range —
Q2 2014
Shares 109,604 Value ($000) $4,846 Avg Close — Range —
Q1 2014
Shares 121,855 Value ($000) $5,981 Avg Close — Range —
Q4 2013
Shares 141,750 Value ($000) $8,418 Avg Close — Range —
Q3 2013
Shares 149,624 Value ($000) $7,632 Avg Close — Range —
Q2 2013
Shares 144,669 Value ($000) $7,430 Avg Close — Range —