IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 54,047 Value ($000) $4,199 Avg Close — Range —
Q2 2015
Shares 46,724 Value ($000) $2,589 Avg Close — Range —
Q1 2015
Shares 45,330 Value ($000) $2,115 Avg Close — Range —
Q4 2014
Shares 43,358 Value ($000) $1,990 Avg Close — Range —
Q3 2014
Shares 44,328 Value ($000) $1,986 Avg Close — Range —
Q2 2014
Shares 45,552 Value ($000) $2,015 Avg Close — Range —
Q1 2014
Shares 45,778 Value ($000) $2,247 Avg Close — Range —
Q4 2013
Shares 44,559 Value ($000) $2,647 Avg Close — Range —
Q3 2013
Shares 43,024 Value ($000) $2,233 Avg Close — Range —
Q2 2013
Shares 39,083 Value ($000) $2,040 Avg Close — Range —