IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,636 Value ($000) $2,458 Avg Close — Range —
Q2 2015
Shares 5,507 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 27,003 Value ($000) $1,259 Avg Close — Range —
Q3 2014
Shares 9,939 Value ($000) $445 Avg Close — Range —
Q2 2014
Shares 7,266 Value ($000) $321 Avg Close — Range —
Q4 2013
Shares 35,513 Value ($000) $2,109 Avg Close — Range —
Q3 2013
Shares 20,073 Value ($000) $1,024 Avg Close — Range —
Q2 2013
Shares 18,185 Value ($000) $934 Avg Close — Range —
Q4 2012
Shares 21,533 Value ($000) $855 Avg Close — Range —
Q3 2012
Shares 22,858 Value ($000) $1,045 Avg Close — Range —
Q2 2012
Shares 21,737 Value ($000) $985 Avg Close — Range —
Q1 2012
Shares 7,287 Value ($000) $269 Avg Close — Range —