IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,840 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 5,430 Value ($000) $253 Avg Close — Range —
Q4 2014
Shares 5,480 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 5,550 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 5,550 Value ($000) $245 Avg Close — Range —