IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 486,100 Value ($000) $37,766 Avg Close — Range —
Q2 2015
Shares 45,132 Value ($000) $2,499 Avg Close — Range —
Q1 2015
Shares 12,224 Value ($000) $571 Avg Close — Range —
Q4 2014
Shares 4,794 Value ($000) $220 Avg Close — Range —
Q3 2014
Shares 5,729 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 15,662 Value ($000) $693 Avg Close — Range —
Q1 2014
Shares 33,638 Value ($000) $1,651 Avg Close — Range —
Q4 2013
Shares 2,902 Value ($000) $172 Avg Close — Range —
Q3 2013
Shares 4,576 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 6,058 Value ($000) $310 Avg Close — Range —