IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30,737 Value ($000) $1,410 Avg Close — Range —
Q3 2014
Shares 291,426 Value ($000) $13,053 Avg Close — Range —
Q2 2014
Shares 291,954 Value ($000) $12,909 Avg Close — Range —
Q1 2014
Shares 313,590 Value ($000) $15,390 Avg Close — Range —
Q4 2013
Shares 312,193 Value ($000) $18,541 Avg Close — Range —
Q3 2013
Shares 312,993 Value ($000) $15,966 Avg Close — Range —
Q2 2013
Shares 315,473 Value ($000) $16,202 Avg Close — Range —