IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 65,595 Value ($000) $2,938 Avg Close — Range —
Q2 2014
Shares 52,122 Value ($000) $2,305 Avg Close — Range —