IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 57,025 Value ($000) $2,799 Avg Close — Range —
Q4 2013
Shares 76,174 Value ($000) $4,524 Avg Close — Range —
Q3 2013
Shares 79,524 Value ($000) $4,057 Avg Close — Range —