IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 64,700 Value ($000) $5,027 Avg Close — Range —
Q2 2015
Shares 67,400 Value ($000) $3,733 Avg Close — Range —
Q1 2015
Shares 58,600 Value ($000) $2,452 Avg Close — Range —
Q4 2014
Shares 58,600 Value ($000) $2,452 Avg Close — Range —
Q3 2014
Shares 67,120 Value ($000) $3,006 Avg Close — Range —
Q2 2014
Shares 67,120 Value ($000) $2,968 Avg Close — Range —
Q1 2014
Shares 69,220 Value ($000) $3,418 Avg Close — Range —
Q4 2013
Shares 75,167 Value ($000) $4,508 Avg Close — Range —
Q3 2013
Shares 60,777 Value ($000) $3,100 Avg Close — Range —
Q2 2013
Shares 54,177 Value ($000) $2,783 Avg Close — Range —