IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 33,827 Value ($000) $1,578 Avg Close — Range —
Q4 2014
Shares 55,132 Value ($000) $2,530 Avg Close — Range —