IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 590 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 1,376 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 1,376 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $78 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 2,112 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 1,592 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 575 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 1,544 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 1,619 Value ($000) $83 Avg Close — Range —