IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,249 Value ($000) $874 Avg Close — Range —
Q2 2015
Shares 10,967 Value ($000) $607 Avg Close — Range —
Q1 2015
Shares 11,394 Value ($000) $532 Avg Close — Range —
Q4 2014
Shares 10,944 Value ($000) $502 Avg Close — Range —
Q3 2014
Shares 11,162 Value ($000) $500 Avg Close — Range —
Q2 2014
Shares 10,891 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 12,668 Value ($000) $621 Avg Close — Range —
Q4 2013
Shares 12,746 Value ($000) $757 Avg Close — Range —
Q3 2013
Shares 13,064 Value ($000) $667 Avg Close — Range —
Q2 2013
Shares 13,441 Value ($000) $690 Avg Close — Range —