IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,102 Value ($000) $1,329 Avg Close — Range —
Q2 2015
Shares 18,022 Value ($000) $998 Avg Close — Range —
Q1 2015
Shares 18,609 Value ($000) $868 Avg Close — Range —
Q4 2014
Shares 19,289 Value ($000) $885 Avg Close — Range —
Q3 2014
Shares 19,426 Value ($000) $870 Avg Close — Range —
Q2 2014
Shares 19,546 Value ($000) $864 Avg Close — Range —
Q1 2014
Shares 18,876 Value ($000) $926 Avg Close — Range —
Q4 2013
Shares 18,876 Value ($000) $1,121 Avg Close — Range —
Q3 2013
Shares 18,876 Value ($000) $963 Avg Close — Range —
Q2 2013
Shares 18,056 Value ($000) $927 Avg Close — Range —