IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 237,555 Value ($000) $18,453 Avg Close — Range —
Q2 2015
Shares 60,472 Value ($000) $3,349 Avg Close — Range —
Q1 2015
Shares 229,812 Value ($000) $10,716 Avg Close — Range —
Q4 2014
Shares 32,981 Value ($000) $1,512 Avg Close — Range —
Q3 2014
Shares 23,806 Value ($000) $1,065 Avg Close — Range —
Q2 2014
Shares 109,889 Value ($000) $4,858 Avg Close — Range —
Q1 2014
Shares 82,318 Value ($000) $4,039 Avg Close — Range —
Q4 2013
Shares 7,827 Value ($000) $464 Avg Close — Range —
Q3 2013
Shares 27,312 Value ($000) $1,392 Avg Close — Range —