IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 570 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 570 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 730 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 665 Value ($000) $34,654 Avg Close — Range —
Q3 2014
Shares 760 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 760 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 760 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 760 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 665 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 665 Value ($000) $34 Avg Close — Range —