IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 46,875 Value ($000) $2,596 Avg Close — Range —
Q1 2015
Shares 52,292 Value ($000) $2,439 Avg Close — Range —
Q4 2014
Shares 57,614 Value ($000) $2,644 Avg Close — Range —
Q3 2014
Shares 57,614 Value ($000) $2,581 Avg Close — Range —
Q2 2014
Shares 57,614 Value ($000) $2,548 Avg Close — Range —
Q1 2014
Shares 56,385 Value ($000) $2,767 Avg Close — Range —
Q4 2013
Shares 50,278 Value ($000) $2,986 Avg Close — Range —
Q3 2013
Shares 41,478 Value ($000) $2,116 Avg Close — Range —
Q2 2013
Shares 27,797 Value ($000) $1,428 Avg Close — Range —