IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,390 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 8,920 Value ($000) $494 Avg Close — Range —
Q1 2015
Shares 9,120 Value ($000) $426 Avg Close — Range —
Q4 2014
Shares 9,270 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 9,425 Value ($000) $422 Avg Close — Range —
Q2 2014
Shares 9,460 Value ($000) $419 Avg Close — Range —
Q1 2014
Shares 8,045 Value ($000) $394 Avg Close — Range —
Q4 2013
Shares 7,590 Value ($000) $450 Avg Close — Range —
Q3 2013
Shares 7,645 Value ($000) $390 Avg Close — Range —
Q2 2013
Shares 7,765 Value ($000) $399 Avg Close — Range —
Q1 2013
Shares 7,240 Value ($000) $322 Avg Close — Range —