IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 262,624 Value ($000) $11,763 Avg Close — Range —
Q2 2014
Shares 266,815 Value ($000) $11,799 Avg Close — Range —
Q1 2014
Shares 250,394 Value ($000) $12,289 Avg Close — Range —
Q4 2013
Shares 251,648 Value ($000) $14,945 Avg Close — Range —
Q3 2013
Shares 263,310 Value ($000) $13,431 Avg Close — Range —
Q2 2013
Shares 229,677 Value ($000) $11,797 Avg Close — Range —