IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 107 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 107 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 38,431 Value ($000) $1,974 Avg Close — Range —
Q1 2013
Shares 30,825 Value ($000) $1,224 Avg Close — Range —
Q4 2012
Shares 18,889 Value ($000) $750 Avg Close — Range —
Q3 2012
Shares 15,576 Value ($000) $712 Avg Close — Range —
Q2 2012
Shares 4,135 Value ($000) $187 Avg Close — Range —