IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 193,765 Value ($000) $10,733 Avg Close — Range —
Q1 2015
Shares 240,438 Value ($000) $11,214 Avg Close — Range —
Q4 2014
Shares 261,765 Value ($000) $12,012 Avg Close — Range —
Q3 2014
Shares 150,000 Value ($000) $6,718 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $6,633 Avg Close — Range —
Q1 2014
Shares 150,000 Value ($000) $7,362 Avg Close — Range —
Q4 2013
Shares 150,000 Value ($000) $8,908 Avg Close — Range —
Q3 2013
Shares 150,000 Value ($000) $7,651 Avg Close — Range —
Q2 2013
Shares 150,275 Value ($000) $7,718 Avg Close — Range —