IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 43,500 Value ($000) $3,379,515 Avg Close — Range —
Q2 2015
Shares 2,950 Value ($000) $163,401 Avg Close — Range —
Q1 2015
Shares 2,950 Value ($000) $137,588 Avg Close — Range —
Q4 2014
Shares 2,950 Value ($000) $135,376 Avg Close — Range —
Q3 2014
Shares 2,950 Value ($000) $132,131 Avg Close — Range —
Q2 2014
Shares 3,050 Value ($000) $134,871 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $171,780 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $207,865 Avg Close — Range —
Q3 2013
Shares 3,500 Value ($000) $178,535 Avg Close — Range —
Q2 2013
Shares 3,050 Value ($000) $156,648 Avg Close — Range —