IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,664 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 2,664 Value ($000) $147 Avg Close — Range —
Q1 2015
Shares 764 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 764 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 764 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 764 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 764 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 764 Value ($000) $46 Avg Close — Range —