IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 161 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 226,120 Value ($000) $12,524 Avg Close — Range —
Q1 2015
Shares 237,575 Value ($000) $11,080 Avg Close — Range —
Q4 2014
Shares 193,020 Value ($000) $8,858 Avg Close — Range —