IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,131 Value ($000) $2,341 Avg Close — Range —
Q2 2015
Shares 462,610 Value ($000) $25,624 Avg Close — Range —
Q1 2015
Shares 481,220 Value ($000) $22,444 Avg Close — Range —
Q4 2014
Shares 472,904 Value ($000) $21,702 Avg Close — Range —
Q3 2014
Shares 376,529 Value ($000) $16,865 Avg Close — Range —
Q2 2014
Shares 279,654 Value ($000) $12,367 Avg Close — Range —
Q1 2014
Shares 240,963 Value ($000) $11,826 Avg Close — Range —
Q4 2013
Shares 191,013 Value ($000) $11,344 Avg Close — Range —
Q3 2013
Shares 198,910 Value ($000) $10,147 Avg Close — Range —
Q2 2013
Shares 174,010 Value ($000) $8,937 Avg Close — Range —