IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,606 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 3,959 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 4,043 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 5,587 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 5,163 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 4,350 Value ($000) $192 Avg Close — Range —
Q1 2014
Shares 4,386 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 4,287 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 4,705 Value ($000) $239 Avg Close — Range —
Q2 2013
Shares 4,866 Value ($000) $249 Avg Close — Range —