IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,755 Value ($000) $2,467 Avg Close — Range —
Q2 2015
Shares 31,755 Value ($000) $1,759 Avg Close — Range —
Q1 2015
Shares 31,405 Value ($000) $1,465 Avg Close — Range —
Q4 2014
Shares 31,805 Value ($000) $1,460 Avg Close — Range —
Q3 2014
Shares 31,670 Value ($000) $1,418 Avg Close — Range —
Q2 2014
Shares 32,580 Value ($000) $1,441 Avg Close — Range —
Q1 2014
Shares 30,490 Value ($000) $1,496 Avg Close — Range —
Q4 2013
Shares 30,390 Value ($000) $1,805 Avg Close — Range —
Q3 2013
Shares 30,190 Value ($000) $1,540 Avg Close — Range —
Q2 2013
Shares 29,214 Value ($000) $1,500 Avg Close — Range —
Q1 2013
Shares 28,811 Value ($000) $1,282 Avg Close — Range —