IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 44,827 Value ($000) $2,482 Avg Close — Range —
Q1 2015
Shares 54,190 Value ($000) $2,527 Avg Close — Range —