IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,918 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 7,002 Value ($000) $327 Avg Close — Range —
Q4 2014
Shares 7,002 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 7,002 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 11,167 Value ($000) $494 Avg Close — Range —
Q1 2014
Shares 11,927 Value ($000) $585 Avg Close — Range —
Q4 2013
Shares 11,069 Value ($000) $657 Avg Close — Range —
Q3 2013
Shares 10,783 Value ($000) $550 Avg Close — Range —
Q2 2013
Shares 9,136 Value ($000) $469 Avg Close — Range —
Q1 2013
Shares 8,073 Value ($000) $359 Avg Close — Range —
Q4 2012
Shares 8,073 Value ($000) $321 Avg Close — Range —