IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,892 Value ($000) $825 Avg Close — Range —
Q1 2015
Shares 14,256 Value ($000) $665 Avg Close — Range —
Q4 2014
Shares 33,492 Value ($000) $1,537 Avg Close — Range —
Q1 2014
Shares 17,118 Value ($000) $840 Avg Close — Range —
Q4 2013
Shares 8,739 Value ($000) $519 Avg Close — Range —
Q3 2013
Shares 19,682 Value ($000) $1,004 Avg Close — Range —
Q2 2013
Shares 5,350 Value ($000) $275 Avg Close — Range —