IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,355 Value ($000) $259 Avg Close — Range —
Q3 2013
Shares 7,332 Value ($000) $374 Avg Close — Range —