IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 106,295 Value ($000) $8,258 Avg Close — Range —
Q1 2014
Shares 4,458 Value ($000) $219 Avg Close — Range —