IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40,310 Value ($000) $3,132 Avg Close — Range —
Q2 2015
Shares 39,920 Value ($000) $2,211 Avg Close — Range —
Q1 2015
Shares 39,220 Value ($000) $1,829 Avg Close — Range —
Q4 2014
Shares 38,620 Value ($000) $1,772 Avg Close — Range —
Q3 2014
Shares 38,620 Value ($000) $1,730 Avg Close — Range —
Q2 2014
Shares 41,175 Value ($000) $1,821 Avg Close — Range —
Q1 2014
Shares 39,220 Value ($000) $1,925 Avg Close — Range —
Q4 2013
Shares 39,200 Value ($000) $2,328 Avg Close — Range —
Q3 2013
Shares 38,850 Value ($000) $1,982 Avg Close — Range —
Q2 2013
Shares 37,870 Value ($000) $1,945 Avg Close — Range —