IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 305 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 305 Value ($000) $13 Avg Close — Range —