IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 109,840 Value ($000) $8,533 Avg Close — Range —
Q2 2015
Shares 107,842 Value ($000) $5,973 Avg Close — Range —
Q1 2015
Shares 102,873 Value ($000) $4,797 Avg Close — Range —
Q4 2014
Shares 101,818 Value ($000) $4,672 Avg Close — Range —
Q3 2014
Shares 100,656 Value ($000) $4,508 Avg Close — Range —
Q2 2014
Shares 99,261 Value ($000) $4,389 Avg Close — Range —
Q1 2014
Shares 98,250 Value ($000) $4,822 Avg Close — Range —
Q4 2013
Shares 88,578 Value ($000) $5,260 Avg Close — Range —
Q3 2013
Shares 83,560 Value ($000) $4,262 Avg Close — Range —
Q2 2013
Shares 74,981 Value ($000) $3,851 Avg Close — Range —