IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 121,020 Value ($000) $6,703 Avg Close — Range —
Q1 2015
Shares 133,500 Value ($000) $6,226 Avg Close — Range —
Q4 2014
Shares 71,900 Value ($000) $3,299,491 Avg Close — Range —