IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,397 Value ($000) $1,119 Avg Close — Range —
Q2 2015
Shares 14,792 Value ($000) $819 Avg Close — Range —
Q1 2015
Shares 15,566 Value ($000) $726 Avg Close — Range —
Q4 2014
Shares 15,504 Value ($000) $711 Avg Close — Range —
Q3 2014
Shares 15,590 Value ($000) $698 Avg Close — Range —
Q2 2014
Shares 17,320 Value ($000) $766 Avg Close — Range —
Q1 2014
Shares 17,221 Value ($000) $845 Avg Close — Range —
Q4 2013
Shares 17,808 Value ($000) $1,058 Avg Close — Range —
Q3 2013
Shares 17,837 Value ($000) $910 Avg Close — Range —
Q2 2013
Shares 18,799 Value ($000) $966 Avg Close — Range —
Q1 2013
Shares 18,826 Value ($000) $837 Avg Close — Range —