IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 287,797 Value ($000) $14,125 Avg Close — Range —
Q4 2013
Shares 298,475 Value ($000) $17,726 Avg Close — Range —
Q3 2013
Shares 232,434 Value ($000) $11,856 Avg Close — Range —
Q2 2013
Shares 253,890 Value ($000) $13,040 Avg Close — Range —