IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 116,090 Value ($000) $6,430 Avg Close — Range —
Q4 2014
Shares 21,781 Value ($000) $1,000 Avg Close — Range —
Q3 2014
Shares 47,120 Value ($000) $2,111 Avg Close — Range —
Q2 2014
Shares 12,333 Value ($000) $545 Avg Close — Range —
Q1 2014
Shares 19,910 Value ($000) $977 Avg Close — Range —
Q4 2013
Shares 5,826 Value ($000) $346 Avg Close — Range —
Q3 2013
Shares 9,631 Value ($000) $491 Avg Close — Range —
Q2 2013
Shares 50,592 Value ($000) $2,598 Avg Close — Range —