IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 217,097 Value ($000) $12,025 Avg Close — Range —
Q1 2015
Shares 219,907 Value ($000) $13,610 Avg Close — Range —
Q4 2014
Shares 237,560 Value ($000) $10,902 Avg Close — Range —
Q1 2014
Shares 91,015 Value ($000) $4,464 Avg Close — Range —
Q4 2013
Shares 108,015 Value ($000) $6,409 Avg Close — Range —
Q3 2013
Shares 108,015 Value ($000) $5,509 Avg Close — Range —
Q2 2013
Shares 122,715 Value ($000) $6,406 Avg Close — Range —