IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 328,451 Value ($000) $14,711 Avg Close — Range —
Q2 2014
Shares 425,351 Value ($000) $18,809 Avg Close — Range —
Q1 2014
Shares 432,676 Value ($000) $21,236 Avg Close — Range —
Q4 2013
Shares 307,401 Value ($000) $18,257 Avg Close — Range —
Q3 2013
Shares 331,700 Value ($000) $16,920 Avg Close — Range —
Q2 2013
Shares 346,450 Value ($000) $17,794 Avg Close — Range —