IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 125,761 Value ($000) $9,770 Avg Close — Range —
Q2 2015
Shares 136,664 Value ($000) $7,570 Avg Close — Range —
Q1 2015
Shares 158,727 Value ($000) $7,403 Avg Close — Range —
Q3 2014
Shares 12,134 Value ($000) $543 Avg Close — Range —
Q2 2014
Shares 13,420 Value ($000) $593 Avg Close — Range —
Q1 2014
Shares 15,080 Value ($000) $740 Avg Close — Range —
Q4 2013
Shares 21,260 Value ($000) $1,263 Avg Close — Range —