IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,079 Value ($000) $2,415 Avg Close — Range —
Q2 2015
Shares 38,579 Value ($000) $2,137 Avg Close — Range —
Q1 2015
Shares 37,174 Value ($000) $1,734 Avg Close — Range —
Q4 2014
Shares 37,174 Value ($000) $1,706 Avg Close — Range —
Q3 2014
Shares 35,767 Value ($000) $1,602 Avg Close — Range —
Q2 2014
Shares 42,987 Value ($000) $1,901 Avg Close — Range —
Q1 2014
Shares 80,799 Value ($000) $3,966 Avg Close — Range —
Q4 2013
Shares 80,799 Value ($000) $4,799 Avg Close — Range —
Q3 2013
Shares 80,799 Value ($000) $4,121 Avg Close — Range —
Q2 2013
Shares 85,234 Value ($000) $4,378 Avg Close — Range —