IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 89,178 Value ($000) $6,928 Avg Close — Range —
Q4 2014
Shares 4,112 Value ($000) $189 Avg Close — Range —
Q3 2013
Shares 2,540 Value ($000) $130 Avg Close — Range —