IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,775 Value ($000) $403 Avg Close — Range —
Q3 2014
Shares 33,955 Value ($000) $1,521 Avg Close — Range —
Q2 2014
Shares 33,575 Value ($000) $1,485 Avg Close — Range —
Q1 2014
Shares 32,537 Value ($000) $1,597 Avg Close — Range —
Q4 2013
Shares 31,836 Value ($000) $1,891 Avg Close — Range —
Q3 2013
Shares 30,801 Value ($000) $1,571 Avg Close — Range —
Q2 2013
Shares 30,323 Value ($000) $1,603 Avg Close — Range —