IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 294,561 Value ($000) $22,884 Avg Close — Range —
Q2 2015
Shares 298,715 Value ($000) $16,546 Avg Close — Range —
Q1 2015
Shares 302,215 Value ($000) $14,095 Avg Close — Range —
Q4 2014
Shares 312,520 Value ($000) $14,342 Avg Close — Range —
Q3 2014
Shares 311,285 Value ($000) $13,942 Avg Close — Range —
Q2 2014
Shares 312,285 Value ($000) $13,809 Avg Close — Range —
Q1 2014
Shares 277,250 Value ($000) $13,607 Avg Close — Range —
Q4 2013
Shares 253,640 Value ($000) $15,064 Avg Close — Range —
Q3 2013
Shares 252,440 Value ($000) $12,877 Avg Close — Range —
Q2 2013
Shares 252,240 Value ($000) $12,955 Avg Close — Range —