IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,209 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 8,991 Value ($000) $398 Avg Close — Range —
Q1 2014
Shares 17,347 Value ($000) $851 Avg Close — Range —
Q3 2013
Shares 10,955 Value ($000) $559 Avg Close — Range —
Q2 2013
Shares 11,448 Value ($000) $588 Avg Close — Range —